Pacific Horizon Investment Trust PLC (PHI.L)
GBp 560.0
(0.9%)
GBp 560.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 648.84 | 654.0 | 634.5 | 639.0 | 148.35 Thousand |
| 15 May, 2024 | 649.2 | 655.0 | 644.0 | 644.0 | 87.06 Thousand |
| 14 May, 2024 | 648.66 | 657.0 | 646.88 | 648.0 | 52.36 Thousand |
| 13 May, 2024 | 652.0 | 659.0 | 646.65 | 647.0 | 190.23 Thousand |
| 10 May, 2024 | 659.42 | 666.0 | 655.0 | 655.0 | 190.27 Thousand |
| 09 May, 2024 | 659.01 | 662.0 | 656.0 | 657.0 | 156.8 Thousand |
| 08 May, 2024 | 655.06 | 659.0 | 648.8 | 655.0 | 117.18 Thousand |
| 07 May, 2024 | 649.0 | 658.0 | 640.32 | 654.0 | 308.87 Thousand |
| 03 May, 2024 | 638.76 | 650.0 | 638.52 | 650.0 | 253.8 Thousand |
| 02 May, 2024 | 640.0 | 642.84 | 629.0 | 642.0 | 109.45 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405