Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 634.92 | 642.0 | 634.92 | 639.0 | 133.27 Thousand |
| 29 Apr, 2024 | 625.08 | 642.0 | 623.0 | 642.0 | 148.46 Thousand |
| 26 Apr, 2024 | 625.27 | 638.0 | 622.53 | 634.0 | 130.49 Thousand |
| 25 Apr, 2024 | 630.0 | 630.0 | 621.0 | 628.0 | 95.99 Thousand |
| 24 Apr, 2024 | 623.0 | 630.0 | 621.0 | 629.0 | 177.96 Thousand |
| 23 Apr, 2024 | 610.6 | 623.0 | 610.6 | 620.0 | 179.96 Thousand |
| 22 Apr, 2024 | 607.9 | 617.85 | 607.9 | 617.0 | 158.72 Thousand |
| 19 Apr, 2024 | 608.51 | 610.19 | 601.0 | 608.0 | 93.49 Thousand |
| 18 Apr, 2024 | 603.24 | 614.0 | 603.24 | 612.0 | 73.8 Thousand |
| 17 Apr, 2024 | 602.43 | 612.0 | 601.48 | 606.0 | 99.52 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405