Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 567.0 | 578.0 | 567.0 | 577.0 | 202.71 Thousand |
| 05 Dec, 2024 | 575.0 | 577.0 | 573.0 | 577.0 | 276.49 Thousand |
| 04 Dec, 2024 | 567.0 | 574.0 | 565.3 | 573.0 | 300.81 Thousand |
| 03 Dec, 2024 | 570.0 | 572.39 | 562.0 | 567.0 | 287.06 Thousand |
| 02 Dec, 2024 | 568.0 | 570.0 | 564.0 | 566.0 | 299.45 Thousand |
| 29 Nov, 2024 | 564.0 | 568.0 | 559.68 | 562.0 | 109.49 Thousand |
| 28 Nov, 2024 | 565.0 | 570.0 | 562.0 | 562.0 | 124.75 Thousand |
| 27 Nov, 2024 | 570.0 | 573.0 | 564.0 | 566.0 | 366.99 Thousand |
| 26 Nov, 2024 | 571.0 | 573.0 | 565.35 | 567.0 | 268.34 Thousand |
| 25 Nov, 2024 | 570.0 | 573.0 | 565.35 | 570.0 | 339.54 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE