Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 594.0 | 612.0 | 594.0 | 607.0 | 184.06 Thousand |
| 15 Apr, 2024 | 611.0 | 616.96 | 607.0 | 614.0 | 139.73 Thousand |
| 12 Apr, 2024 | 607.0 | 610.84 | 597.5 | 610.0 | 171.6 Thousand |
| 11 Apr, 2024 | 605.0 | 608.0 | 600.0 | 606.0 | 120.63 Thousand |
| 10 Apr, 2024 | 595.37 | 605.0 | 591.0 | 602.0 | 164.87 Thousand |
| 09 Apr, 2024 | 594.1 | 598.57 | 590.0 | 597.0 | 142.49 Thousand |
| 08 Apr, 2024 | 590.25 | 599.0 | 585.0 | 596.0 | 157.05 Thousand |
| 05 Apr, 2024 | 589.0 | 595.0 | 588.0 | 595.0 | 146.9 Thousand |
| 04 Apr, 2024 | 587.96 | 598.0 | 585.0 | 598.0 | 186.09 Thousand |
| 03 Apr, 2024 | 585.0 | 591.0 | 579.2 | 591.0 | 189.75 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405