Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 570.0 | 579.0 | 570.0 | 577.0 | 317.31 Thousand |
| 24 Oct, 2024 | 574.0 | 575.42 | 570.18 | 574.0 | 320.35 Thousand |
| 23 Oct, 2024 | 578.0 | 584.0 | 574.75 | 582.0 | 533.43 Thousand |
| 22 Oct, 2024 | 574.0 | 584.0 | 570.81 | 580.0 | 288.23 Thousand |
| 21 Oct, 2024 | 587.0 | 591.37 | 575.52 | 584.0 | 397.08 Thousand |
| 18 Oct, 2024 | 585.0 | 591.0 | 583.0 | 590.0 | 453.53 Thousand |
| 17 Oct, 2024 | 591.0 | 592.91 | 580.45 | 582.0 | 277.65 Thousand |
| 16 Oct, 2024 | 589.0 | 591.28 | 582.0 | 582.0 | 423.91 Thousand |
| 15 Oct, 2024 | 601.0 | 602.0 | 580.0 | 586.0 | 209.88 Thousand |
| 14 Oct, 2024 | 601.0 | 605.0 | 590.0 | 602.0 | 219.04 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE