Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 569.66 | 575.0 | 566.0 | 571.0 | 176.81 Thousand |
| 14 Mar, 2024 | 571.44 | 575.0 | 566.58 | 569.0 | 132.25 Thousand |
| 13 Mar, 2024 | 576.65 | 582.0 | 570.0 | 571.0 | 266.33 Thousand |
| 12 Mar, 2024 | 581.1 | 585.0 | 574.0 | 580.0 | 267.46 Thousand |
| 11 Mar, 2024 | 574.0 | 582.21 | 574.0 | 579.0 | 126.39 Thousand |
| 08 Mar, 2024 | 585.5 | 586.0 | 574.0 | 577.0 | 140.04 Thousand |
| 07 Mar, 2024 | 580.0 | 584.0 | 578.0 | 580.0 | 156.87 Thousand |
| 06 Mar, 2024 | 576.5 | 590.0 | 575.0 | 583.0 | 200.88 Thousand |
| 05 Mar, 2024 | 575.0 | 578.0 | 571.0 | 576.0 | 177.14 Thousand |
| 04 Mar, 2024 | 588.0 | 588.0 | 579.0 | 579.0 | 116.5 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405