Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 576.0 | 588.0 | 576.0 | 587.0 | 164.14 Thousand |
| 29 Feb, 2024 | 581.27 | 584.0 | 575.0 | 579.0 | 102.22 Thousand |
| 28 Feb, 2024 | 582.0 | 582.0 | 576.0 | 579.0 | 167.01 Thousand |
| 27 Feb, 2024 | 582.72 | 584.0 | 580.0 | 582.0 | 110.57 Thousand |
| 26 Feb, 2024 | 580.1 | 582.1 | 577.0 | 582.0 | 84.41 Thousand |
| 23 Feb, 2024 | 582.08 | 588.04 | 577.0 | 577.0 | 120.73 Thousand |
| 22 Feb, 2024 | 578.2 | 587.0 | 578.2 | 584.0 | 84.84 Thousand |
| 21 Feb, 2024 | 580.31 | 582.0 | 575.0 | 575.0 | 85.31 Thousand |
| 20 Feb, 2024 | 577.48 | 580.0 | 573.0 | 578.0 | 111.38 Thousand |
| 19 Feb, 2024 | 563.0 | 580.0 | 563.0 | 577.0 | 305.04 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405