Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 603.0 | 605.0 | 596.8 | 602.0 | 78.1 Thousand |
| 10 Oct, 2024 | 607.0 | 609.0 | 596.0 | 604.0 | 396.12 Thousand |
| 09 Oct, 2024 | 601.0 | 605.0 | 597.0 | 605.0 | 125.84 Thousand |
| 08 Oct, 2024 | 610.0 | 610.0 | 594.97 | 607.0 | 169.18 Thousand |
| 07 Oct, 2024 | 613.0 | 617.68 | 612.26 | 616.0 | 172.72 Thousand |
| 04 Oct, 2024 | 609.0 | 617.0 | 608.0 | 617.0 | 151.33 Thousand |
| 03 Oct, 2024 | 610.0 | 615.0 | 605.41 | 611.0 | 114.55 Thousand |
| 02 Oct, 2024 | 600.0 | 613.0 | 600.0 | 613.0 | 163.23 Thousand |
| 01 Oct, 2024 | 599.0 | 600.0 | 591.0 | 598.0 | 141.24 Thousand |
| 30 Sep, 2024 | 594.0 | 596.0 | 587.13 | 595.0 | 274.63 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE