Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 572.15 | 575.0 | 568.0 | 575.0 | 98.41 Thousand |
| 15 Feb, 2024 | 557.51 | 573.0 | 554.0 | 573.0 | 160.24 Thousand |
| 14 Feb, 2024 | 553.0 | 563.0 | 553.0 | 556.0 | 197.13 Thousand |
| 13 Feb, 2024 | 551.04 | 564.0 | 551.0 | 554.0 | 219.85 Thousand |
| 12 Feb, 2024 | 545.0 | 560.22 | 545.0 | 554.0 | 336.66 Thousand |
| 09 Feb, 2024 | 554.78 | 563.0 | 551.0 | 557.0 | 177.08 Thousand |
| 08 Feb, 2024 | 546.62 | 564.0 | 546.62 | 556.0 | 1.09 Million |
| 07 Feb, 2024 | 556.55 | 559.25 | 553.49 | 556.0 | 198.74 Thousand |
| 06 Feb, 2024 | 546.59 | 558.0 | 546.0 | 554.0 | 500.48 Thousand |
| 05 Feb, 2024 | 538.8 | 547.0 | 536.0 | 542.0 | 355.27 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405