Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 587.0 | 594.0 | 580.0 | 594.0 | 213.59 Thousand |
| 26 Sep, 2024 | 579.0 | 587.0 | 578.26 | 585.0 | 237.5 Thousand |
| 25 Sep, 2024 | 571.0 | 573.0 | 567.0 | 573.0 | 124.39 Thousand |
| 24 Sep, 2024 | 570.0 | 574.0 | 569.16 | 574.0 | 255.72 Thousand |
| 23 Sep, 2024 | 565.0 | 572.0 | 561.09 | 567.0 | 233.15 Thousand |
| 20 Sep, 2024 | 562.0 | 571.0 | 562.0 | 567.0 | 305.79 Thousand |
| 19 Sep, 2024 | 570.0 | 576.0 | 562.8 | 566.0 | 154.03 Thousand |
| 18 Sep, 2024 | 567.0 | 569.0 | 562.56 | 565.0 | 105.27 Thousand |
| 17 Sep, 2024 | 570.0 | 572.0 | 562.56 | 564.0 | 100.11 Thousand |
| 16 Sep, 2024 | 563.0 | 569.0 | 556.0 | 566.0 | 90.44 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE