Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 561.0 | 568.0 | 554.0 | 566.0 | 181.6 Thousand |
| 12 Sep, 2024 | 564.0 | 569.0 | 554.0 | 563.0 | 108.59 Thousand |
| 11 Sep, 2024 | 555.0 | 561.0 | 551.0 | 557.0 | 314.06 Thousand |
| 10 Sep, 2024 | 558.0 | 561.16 | 556.0 | 558.0 | 585.57 Thousand |
| 09 Sep, 2024 | 558.0 | 567.0 | 555.0 | 560.0 | 435.33 Thousand |
| 06 Sep, 2024 | 566.0 | 576.0 | 556.0 | 556.0 | 176.39 Thousand |
| 05 Sep, 2024 | 564.0 | 570.0 | 564.0 | 568.0 | 201.92 Thousand |
| 04 Sep, 2024 | 569.0 | 572.46 | 564.52 | 572.0 | 206.68 Thousand |
| 03 Sep, 2024 | 576.0 | 580.0 | 573.0 | 573.0 | 156.98 Thousand |
| 02 Sep, 2024 | 577.0 | 581.0 | 574.0 | 577.0 | 154.91 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE