Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 541.0 | 542.96 | 531.8 | 540.0 | 266.14 Thousand |
| 01 Feb, 2024 | 526.7 | 540.15 | 526.0 | 539.0 | 178.13 Thousand |
| 31 Jan, 2024 | 531.0 | 538.0 | 528.0 | 537.0 | 167.93 Thousand |
| 30 Jan, 2024 | 529.36 | 535.75 | 525.0 | 535.0 | 193.73 Thousand |
| 29 Jan, 2024 | 529.15 | 537.0 | 527.43 | 534.0 | 128.52 Thousand |
| 26 Jan, 2024 | 528.73 | 537.0 | 528.73 | 537.0 | 168.34 Thousand |
| 25 Jan, 2024 | 528.41 | 538.0 | 528.41 | 536.0 | 249.14 Thousand |
| 24 Jan, 2024 | 527.35 | 535.0 | 526.0 | 533.0 | 205.06 Thousand |
| 23 Jan, 2024 | 528.07 | 534.0 | 526.0 | 528.0 | 440.77 Thousand |
| 22 Jan, 2024 | 521.32 | 529.0 | 520.06 | 526.0 | 1.49 Million |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405