Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 593.0 | 596.0 | 587.0 | 594.0 | 131.04 Thousand |
| 14 Aug, 2024 | 592.0 | 594.0 | 585.95 | 590.0 | 79.81 Thousand |
| 13 Aug, 2024 | 588.0 | 592.05 | 583.0 | 589.0 | 101.01 Thousand |
| 12 Aug, 2024 | 586.0 | 592.0 | 582.0 | 586.0 | 181.32 Thousand |
| 09 Aug, 2024 | 582.0 | 589.0 | 581.51 | 586.0 | 88.85 Thousand |
| 08 Aug, 2024 | 571.0 | 587.88 | 571.0 | 580.0 | 64.87 Thousand |
| 07 Aug, 2024 | 578.0 | 594.0 | 578.0 | 581.0 | 74.56 Thousand |
| 06 Aug, 2024 | 586.0 | 596.0 | 565.0 | 572.0 | 125.24 Thousand |
| 05 Aug, 2024 | 575.0 | 580.0 | 556.0 | 565.0 | 217.82 Thousand |
| 02 Aug, 2024 | 604.0 | 604.0 | 588.0 | 589.0 | 144.79 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE