Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 543.21 | 550.0 | 541.0 | 550.0 | 162.83 Thousand |
| 04 Jan, 2024 | 543.0 | 551.0 | 543.0 | 545.0 | 168.85 Thousand |
| 03 Jan, 2024 | 554.0 | 554.0 | 542.0 | 547.0 | 364.59 Thousand |
| 02 Jan, 2024 | 550.0 | 556.0 | 544.0 | 548.0 | 220.52 Thousand |
| 29 Dec, 2023 | 553.04 | 556.0 | 547.25 | 553.0 | 255.39 Thousand |
| 28 Dec, 2023 | 543.33 | 555.0 | 539.0 | 550.0 | 125.99 Thousand |
| 27 Dec, 2023 | 547.0 | 547.0 | 537.62 | 540.0 | 228.96 Thousand |
| 22 Dec, 2023 | 541.0 | 541.0 | 530.0 | 536.0 | 112.55 Thousand |
| 21 Dec, 2023 | 534.11 | 548.0 | 534.0 | 541.0 | 105.06 Thousand |
| 20 Dec, 2023 | 541.0 | 547.0 | 538.23 | 544.0 | 202.92 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405