Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 611.0 | 611.0 | 604.02 | 610.0 | 227.94 Thousand |
| 31 Jul, 2024 | 609.0 | 614.0 | 603.06 | 612.0 | 107.03 Thousand |
| 30 Jul, 2024 | 605.0 | 612.0 | 602.0 | 602.0 | 103.3 Thousand |
| 29 Jul, 2024 | 612.0 | 614.0 | 603.0 | 605.0 | 147.11 Thousand |
| 26 Jul, 2024 | 604.0 | 614.0 | 604.0 | 607.0 | 139.03 Thousand |
| 25 Jul, 2024 | 612.0 | 614.0 | 602.75 | 604.0 | 101.6 Thousand |
| 24 Jul, 2024 | 612.0 | 614.0 | 606.0 | 609.0 | 139.57 Thousand |
| 23 Jul, 2024 | 619.0 | 628.72 | 610.0 | 613.0 | 110.54 Thousand |
| 22 Jul, 2024 | 621.0 | 633.0 | 617.0 | 623.0 | 125.45 Thousand |
| 19 Jul, 2024 | 630.0 | 652.0 | 618.0 | 623.0 | 112.96 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE