Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 533.0 | 541.0 | 533.0 | 541.0 | 138.33 Thousand |
| 18 Dec, 2023 | 532.0 | 541.0 | 531.66 | 539.0 | 182.05 Thousand |
| 15 Dec, 2023 | 530.0 | 541.0 | 530.0 | 539.0 | 207.98 Thousand |
| 14 Dec, 2023 | 535.0 | 540.0 | 528.0 | 540.0 | 368.11 Thousand |
| 13 Dec, 2023 | 530.22 | 533.0 | 525.5 | 530.0 | 198.08 Thousand |
| 12 Dec, 2023 | 528.0 | 540.0 | 528.0 | 532.0 | 229.26 Thousand |
| 11 Dec, 2023 | 536.39 | 536.39 | 526.0 | 529.0 | 327.36 Thousand |
| 08 Dec, 2023 | 527.0 | 535.0 | 527.0 | 534.0 | 290.98 Thousand |
| 07 Dec, 2023 | 527.0 | 535.0 | 527.0 | 528.0 | 749.43 Thousand |
| 06 Dec, 2023 | 526.0 | 537.8 | 523.0 | 531.0 | 231.66 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405