Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 645.0 | 649.0 | 630.0 | 637.0 | 79.21 Thousand |
| 17 Jul, 2024 | 634.0 | 642.0 | 630.0 | 638.0 | 158.56 Thousand |
| 16 Jul, 2024 | 641.0 | 646.0 | 632.0 | 640.0 | 107.82 Thousand |
| 15 Jul, 2024 | 643.0 | 647.3 | 633.0 | 642.0 | 110.15 Thousand |
| 12 Jul, 2024 | 651.0 | 651.0 | 635.11 | 643.0 | 90.7 Thousand |
| 11 Jul, 2024 | 645.0 | 648.0 | 633.6 | 648.0 | 57.07 Thousand |
| 10 Jul, 2024 | 642.0 | 646.0 | 631.96 | 646.0 | 156.98 Thousand |
| 09 Jul, 2024 | 645.0 | 645.15 | 635.0 | 636.0 | 98.58 Thousand |
| 08 Jul, 2024 | 644.0 | 644.0 | 633.0 | 642.0 | 76.37 Thousand |
| 05 Jul, 2024 | 631.0 | 645.0 | 631.0 | 645.0 | 164.75 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE