Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 531.74 | 546.0 | 526.0 | 530.0 | 216.71 Thousand |
| 04 Dec, 2023 | 527.0 | 550.0 | 527.0 | 534.0 | 232.61 Thousand |
| 01 Dec, 2023 | 531.56 | 535.0 | 527.0 | 532.0 | 269.86 Thousand |
| 30 Nov, 2023 | 534.4 | 539.01 | 529.0 | 535.0 | 227.25 Thousand |
| 29 Nov, 2023 | 533.4 | 535.0 | 528.0 | 535.0 | 128.67 Thousand |
| 28 Nov, 2023 | 533.7 | 537.0 | 532.22 | 535.0 | 176.83 Thousand |
| 27 Nov, 2023 | 537.13 | 557.0 | 532.0 | 535.0 | 195.42 Thousand |
| 24 Nov, 2023 | 539.0 | 553.0 | 535.5 | 538.0 | 175.13 Thousand |
| 23 Nov, 2023 | 556.0 | 556.0 | 533.0 | 541.0 | 196.04 Thousand |
| 22 Nov, 2023 | 542.12 | 555.0 | 533.0 | 545.0 | 123.32 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405