Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 630.0 | 642.0 | 630.0 | 638.0 | 59.36 Thousand |
| 03 Jul, 2024 | 636.0 | 642.0 | 625.0 | 635.0 | 167.58 Thousand |
| 02 Jul, 2024 | 625.0 | 636.0 | 625.0 | 627.0 | 53.3 Thousand |
| 01 Jul, 2024 | 627.0 | 643.0 | 624.0 | 629.0 | 124.11 Thousand |
| 28 Jun, 2024 | 635.0 | 648.0 | 626.0 | 630.0 | 128.04 Thousand |
| 27 Jun, 2024 | 631.0 | 643.24 | 630.0 | 631.0 | 75.51 Thousand |
| 26 Jun, 2024 | 636.0 | 644.64 | 632.52 | 636.0 | 103.56 Thousand |
| 25 Jun, 2024 | 635.0 | 644.0 | 635.0 | 639.0 | 73.7 Thousand |
| 24 Jun, 2024 | 635.0 | 649.0 | 635.0 | 635.0 | 84.2 Thousand |
| 21 Jun, 2024 | 636.0 | 649.0 | 627.0 | 649.0 | 127.7 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE