Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 520.0 | 537.0 | 517.0 | 524.0 | 127.88 Thousand |
| 23 Oct, 2023 | 528.0 | 538.0 | 515.0 | 520.0 | 261.54 Thousand |
| 20 Oct, 2023 | 536.02 | 555.0 | 529.0 | 529.0 | 172.68 Thousand |
| 19 Oct, 2023 | 551.08 | 558.0 | 536.0 | 536.0 | 165.38 Thousand |
| 18 Oct, 2023 | 553.0 | 559.0 | 551.0 | 552.0 | 111.71 Thousand |
| 17 Oct, 2023 | 542.0 | 576.0 | 536.0 | 559.0 | 322.52 Thousand |
| 16 Oct, 2023 | 539.95 | 550.0 | 536.0 | 542.0 | 119.52 Thousand |
| 13 Oct, 2023 | 547.78 | 551.0 | 537.12 | 541.0 | 143.54 Thousand |
| 12 Oct, 2023 | 541.12 | 552.0 | 536.0 | 549.0 | 134.64 Thousand |
| 11 Oct, 2023 | 540.0 | 546.0 | 537.0 | 546.0 | 149.8 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405