Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 611.0 | 616.15 | 606.15 | 614.0 | 70.63 Thousand |
| 05 Jun, 2024 | 612.0 | 619.0 | 605.0 | 611.0 | 162.34 Thousand |
| 04 Jun, 2024 | 609.0 | 611.17 | 602.0 | 605.0 | 234.27 Thousand |
| 03 Jun, 2024 | 626.0 | 631.0 | 615.45 | 627.0 | 109.61 Thousand |
| 31 May, 2024 | 611.0 | 619.25 | 611.0 | 618.0 | 123.51 Thousand |
| 30 May, 2024 | 616.0 | 618.0 | 611.0 | 614.0 | 122.86 Thousand |
| 29 May, 2024 | 623.0 | 638.0 | 617.0 | 617.0 | 96.03 Thousand |
| 28 May, 2024 | 640.0 | 640.0 | 626.0 | 630.0 | 138.75 Thousand |
| 24 May, 2024 | 629.0 | 639.0 | 629.0 | 634.0 | 112.73 Thousand |
| 23 May, 2024 | 640.0 | 642.0 | 632.0 | 639.0 | 117.35 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE