Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 648.0 | 648.0 | 637.0 | 643.0 | 67.14 Thousand |
| 21 May, 2024 | 648.0 | 648.0 | 637.5 | 639.0 | 95.5 Thousand |
| 20 May, 2024 | 647.0 | 653.0 | 636.3 | 653.0 | 132.58 Thousand |
| 17 May, 2024 | 651.0 | 651.0 | 633.0 | 642.0 | 77.72 Thousand |
| 16 May, 2024 | 651.0 | 654.0 | 634.5 | 639.0 | 148.35 Thousand |
| 15 May, 2024 | 647.0 | 655.0 | 644.0 | 644.0 | 87.06 Thousand |
| 14 May, 2024 | 648.0 | 657.0 | 646.88 | 648.0 | 52.36 Thousand |
| 13 May, 2024 | 652.0 | 659.0 | 646.65 | 647.0 | 190.23 Thousand |
| 10 May, 2024 | 665.0 | 666.0 | 655.0 | 655.0 | 190.27 Thousand |
| 09 May, 2024 | 659.0 | 662.0 | 656.0 | 657.0 | 156.8 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE