Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 536.75 | 542.0 | 530.0 | 540.0 | 118.7 Thousand |
| 09 Oct, 2023 | 538.0 | 543.78 | 531.96 | 537.0 | 261.12 Thousand |
| 06 Oct, 2023 | 552.0 | 552.0 | 537.57 | 538.0 | 60.42 Thousand |
| 05 Oct, 2023 | 540.32 | 545.0 | 536.97 | 541.0 | 234.61 Thousand |
| 04 Oct, 2023 | 535.21 | 546.0 | 529.23 | 537.0 | 308.89 Thousand |
| 03 Oct, 2023 | 540.0 | 555.0 | 540.0 | 547.0 | 155.69 Thousand |
| 02 Oct, 2023 | 562.0 | 562.0 | 543.0 | 546.0 | 206.75 Thousand |
| 29 Sep, 2023 | 548.0 | 561.0 | 544.0 | 544.0 | 143.11 Thousand |
| 28 Sep, 2023 | 547.0 | 548.0 | 542.0 | 544.0 | 78.64 Thousand |
| 27 Sep, 2023 | 548.0 | 552.1 | 547.0 | 548.0 | 106.81 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405