Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 617.0 | 623.0 | 606.0 | 620.0 | 179.96 Thousand |
| 22 Apr, 2024 | 608.0 | 617.85 | 607.9 | 617.0 | 159.47 Thousand |
| 19 Apr, 2024 | 601.0 | 610.19 | 601.0 | 608.0 | 94.77 Thousand |
| 18 Apr, 2024 | 606.0 | 614.0 | 603.0 | 612.0 | 74.31 Thousand |
| 17 Apr, 2024 | 604.0 | 612.0 | 599.0 | 606.0 | 101.65 Thousand |
| 16 Apr, 2024 | 594.0 | 612.0 | 594.0 | 607.0 | 186.19 Thousand |
| 15 Apr, 2024 | 611.0 | 616.96 | 607.0 | 614.0 | 139.84 Thousand |
| 12 Apr, 2024 | 607.0 | 610.84 | 597.5 | 610.0 | 174.66 Thousand |
| 11 Apr, 2024 | 606.0 | 608.0 | 600.0 | 606.0 | 122.16 Thousand |
| 10 Apr, 2024 | 594.0 | 605.0 | 591.0 | 602.0 | 164.9 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE