Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 582.0 | 582.0 | 571.0 | 574.0 | 330 Thousand |
| 21 Mar, 2024 | 575.0 | 579.0 | 569.0 | 575.0 | 212.34 Thousand |
| 20 Mar, 2024 | 567.0 | 573.0 | 566.26 | 568.0 | 97.62 Thousand |
| 19 Mar, 2024 | 567.0 | 571.0 | 563.73 | 567.0 | 133.78 Thousand |
| 18 Mar, 2024 | 575.0 | 576.0 | 566.0 | 569.0 | 105.44 Thousand |
| 15 Mar, 2024 | 569.0 | 575.0 | 566.0 | 571.0 | 176.95 Thousand |
| 14 Mar, 2024 | 571.0 | 575.0 | 566.58 | 569.0 | 134.41 Thousand |
| 13 Mar, 2024 | 576.0 | 582.0 | 570.0 | 571.0 | 268.64 Thousand |
| 12 Mar, 2024 | 582.0 | 585.0 | 574.0 | 580.0 | 267.49 Thousand |
| 11 Mar, 2024 | 574.0 | 582.21 | 574.0 | 579.0 | 131.97 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE