Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 580.0 | 586.0 | 574.0 | 577.0 | 140.65 Thousand |
| 07 Mar, 2024 | 584.0 | 584.06 | 578.0 | 580.0 | 157.3 Thousand |
| 06 Mar, 2024 | 578.0 | 590.0 | 575.0 | 583.0 | 201.13 Thousand |
| 05 Mar, 2024 | 575.0 | 578.0 | 571.0 | 576.0 | 179.98 Thousand |
| 04 Mar, 2024 | 588.0 | 588.0 | 579.0 | 579.0 | 122.02 Thousand |
| 01 Mar, 2024 | 576.0 | 588.0 | 576.0 | 587.0 | 164.47 Thousand |
| 29 Feb, 2024 | 581.0 | 584.0 | 575.0 | 579.0 | 104.36 Thousand |
| 28 Feb, 2024 | 582.0 | 582.0 | 576.0 | 579.0 | 169.61 Thousand |
| 27 Feb, 2024 | 582.0 | 584.0 | 580.0 | 582.0 | 111.81 Thousand |
| 26 Feb, 2024 | 579.0 | 582.1 | 577.0 | 582.0 | 85.18 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE