Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 593.0 | 598.57 | 590.0 | 597.0 | 142.59 Thousand |
| 08 Apr, 2024 | 589.0 | 599.0 | 585.0 | 596.0 | 158.22 Thousand |
| 05 Apr, 2024 | 589.0 | 595.06 | 588.0 | 595.0 | 147.35 Thousand |
| 04 Apr, 2024 | 585.0 | 598.0 | 585.0 | 598.0 | 186.48 Thousand |
| 03 Apr, 2024 | 585.0 | 591.0 | 578.0 | 591.0 | 189.75 Thousand |
| 02 Apr, 2024 | 589.0 | 590.0 | 578.01 | 586.0 | 363.82 Thousand |
| 28 Mar, 2024 | 574.0 | 584.0 | 573.0 | 575.0 | 131.85 Thousand |
| 27 Mar, 2024 | 567.0 | 580.0 | 567.0 | 575.0 | 143.55 Thousand |
| 26 Mar, 2024 | 579.0 | 579.0 | 570.0 | 575.0 | 472.31 Thousand |
| 25 Mar, 2024 | 573.0 | 581.0 | 571.74 | 573.0 | 225.05 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE