Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 552.0 | 556.0 | 546.45 | 547.0 | 132.57 Thousand |
| 25 Sep, 2023 | 550.0 | 559.0 | 550.0 | 554.0 | 96.56 Thousand |
| 22 Sep, 2023 | 553.81 | 561.0 | 553.0 | 561.0 | 165.21 Thousand |
| 21 Sep, 2023 | 558.0 | 562.0 | 552.04 | 556.0 | 106.07 Thousand |
| 20 Sep, 2023 | 571.0 | 571.0 | 558.0 | 562.0 | 40.53 Thousand |
| 19 Sep, 2023 | 568.6 | 574.0 | 559.0 | 561.0 | 81.07 Thousand |
| 18 Sep, 2023 | 566.36 | 575.0 | 560.0 | 562.0 | 113.82 Thousand |
| 15 Sep, 2023 | 570.02 | 570.02 | 565.0 | 566.0 | 150.1 Thousand |
| 14 Sep, 2023 | 562.94 | 572.0 | 561.27 | 572.0 | 115.57 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405