Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 658.0 | 659.0 | 648.8 | 655.0 | 117.18 Thousand |
| 07 May, 2024 | 649.0 | 658.0 | 640.32 | 654.0 | 308.87 Thousand |
| 03 May, 2024 | 646.0 | 650.0 | 638.52 | 650.0 | 253.8 Thousand |
| 02 May, 2024 | 640.0 | 642.84 | 629.0 | 642.0 | 109.45 Thousand |
| 01 May, 2024 | 633.0 | 640.0 | 632.0 | 637.0 | 108.15 Thousand |
| 30 Apr, 2024 | 642.0 | 642.0 | 634.92 | 639.0 | 133.27 Thousand |
| 29 Apr, 2024 | 639.0 | 642.0 | 623.0 | 642.0 | 148.46 Thousand |
| 26 Apr, 2024 | 630.0 | 638.0 | 622.53 | 634.0 | 132.64 Thousand |
| 25 Apr, 2024 | 630.0 | 630.0 | 621.0 | 628.0 | 96.91 Thousand |
| 24 Apr, 2024 | 623.0 | 630.06 | 621.0 | 629.0 | 177.96 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE