Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 581.0 | 590.0 | 577.0 | 577.0 | 120.88 Thousand |
| 22 Feb, 2024 | 582.0 | 587.0 | 578.0 | 584.0 | 90.69 Thousand |
| 21 Feb, 2024 | 582.0 | 582.0 | 575.0 | 575.0 | 85.61 Thousand |
| 20 Feb, 2024 | 573.0 | 580.0 | 573.0 | 578.0 | 111.59 Thousand |
| 19 Feb, 2024 | 563.0 | 580.0 | 563.0 | 577.0 | 305.04 Thousand |
| 16 Feb, 2024 | 571.0 | 575.03 | 568.0 | 575.0 | 98.52 Thousand |
| 15 Feb, 2024 | 563.0 | 573.03 | 554.0 | 573.0 | 160.26 Thousand |
| 14 Feb, 2024 | 553.0 | 563.0 | 553.0 | 556.0 | 199.99 Thousand |
| 13 Feb, 2024 | 564.0 | 564.0 | 551.0 | 554.0 | 220.6 Thousand |
| 12 Feb, 2024 | 545.0 | 560.22 | 545.0 | 554.0 | 340.46 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE