Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 527.56 | 540.0 | 527.56 | 528.0 | 58.6 Thousand |
| 06 Nov, 2023 | 524.44 | 544.0 | 524.44 | 536.0 | 133.39 Thousand |
| 03 Nov, 2023 | 530.0 | 534.0 | 520.38 | 530.0 | 59.77 Thousand |
| 02 Nov, 2023 | 532.0 | 532.0 | 511.0 | 529.0 | 79.07 Thousand |
| 01 Nov, 2023 | 512.57 | 521.0 | 510.0 | 515.0 | 158.66 Thousand |
| 31 Oct, 2023 | 516.0 | 518.0 | 508.0 | 512.0 | 208.93 Thousand |
| 30 Oct, 2023 | 518.92 | 531.68 | 517.0 | 521.0 | 109.64 Thousand |
| 27 Oct, 2023 | 515.0 | 533.0 | 513.0 | 517.0 | 114.35 Thousand |
| 26 Oct, 2023 | 517.92 | 526.07 | 510.0 | 515.0 | 141.37 Thousand |
| 25 Oct, 2023 | 526.0 | 538.0 | 521.74 | 524.0 | 152.25 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405