Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 625.0 | 637.14 | 624.1 | 637.0 | 114.34 Thousand |
| 19 Jun, 2024 | 620.0 | 629.0 | 620.0 | 627.0 | 234.93 Thousand |
| 18 Jun, 2024 | 613.0 | 629.0 | 613.0 | 628.0 | 97.46 Thousand |
| 17 Jun, 2024 | 623.0 | 629.0 | 618.0 | 622.0 | 67.6 Thousand |
| 14 Jun, 2024 | 624.0 | 625.0 | 617.0 | 620.0 | 167.08 Thousand |
| 13 Jun, 2024 | 614.0 | 624.0 | 614.0 | 616.0 | 102.56 Thousand |
| 12 Jun, 2024 | 616.0 | 623.93 | 616.0 | 619.0 | 70.53 Thousand |
| 11 Jun, 2024 | 626.0 | 626.68 | 615.0 | 617.0 | 167.49 Thousand |
| 10 Jun, 2024 | 609.0 | 625.0 | 604.0 | 621.0 | 130.93 Thousand |
| 07 Jun, 2024 | 602.0 | 619.48 | 602.0 | 619.0 | 69.48 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE