Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 527.5 | 534.0 | 525.9 | 528.0 | 175.18 Thousand |
| 18 Jan, 2024 | 523.8 | 532.0 | 520.0 | 526.0 | 597.7 Thousand |
| 17 Jan, 2024 | 531.0 | 531.0 | 520.0 | 522.0 | 86.01 Thousand |
| 16 Jan, 2024 | 539.46 | 541.0 | 536.0 | 536.0 | 120.47 Thousand |
| 15 Jan, 2024 | 542.84 | 549.0 | 539.0 | 542.0 | 268.57 Thousand |
| 12 Jan, 2024 | 542.16 | 549.0 | 540.0 | 543.0 | 166.84 Thousand |
| 11 Jan, 2024 | 544.05 | 550.0 | 539.0 | 542.0 | 135.44 Thousand |
| 10 Jan, 2024 | 543.5 | 549.0 | 538.0 | 541.0 | 186.21 Thousand |
| 09 Jan, 2024 | 541.0 | 547.0 | 538.0 | 544.0 | 129.05 Thousand |
| 08 Jan, 2024 | 548.0 | 549.0 | 539.0 | 541.0 | 79.49 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405