Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 581.0 | 585.0 | 578.0 | 580.0 | 220.6 Thousand |
| 29 Aug, 2024 | 585.0 | 586.0 | 577.0 | 577.0 | 98.4 Thousand |
| 28 Aug, 2024 | 585.0 | 590.0 | 580.0 | 581.0 | 52.35 Thousand |
| 27 Aug, 2024 | 593.0 | 595.0 | 583.38 | 585.0 | 156.38 Thousand |
| 23 Aug, 2024 | 598.0 | 602.38 | 595.67 | 597.0 | 281.73 Thousand |
| 22 Aug, 2024 | 599.0 | 602.0 | 594.17 | 600.0 | 132.89 Thousand |
| 21 Aug, 2024 | 597.0 | 606.0 | 594.04 | 604.0 | 173.55 Thousand |
| 20 Aug, 2024 | 594.0 | 608.0 | 594.0 | 604.0 | 164.27 Thousand |
| 19 Aug, 2024 | 604.0 | 606.0 | 594.06 | 605.0 | 196.68 Thousand |
| 16 Aug, 2024 | 599.0 | 603.0 | 585.73 | 601.0 | 317.65 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE