Pacific Horizon Investment Trust PLC (PHI.L)
GBp 554.08
(0.38%)
GBp 554.08
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 589.0 | 590.0 | 578.01 | 586.0 | 347.87 Thousand |
| 28 Mar, 2024 | 579.5 | 584.0 | 574.0 | 575.0 | 131.67 Thousand |
| 27 Mar, 2024 | 571.01 | 580.0 | 567.0 | 575.0 | 142.16 Thousand |
| 26 Mar, 2024 | 572.01 | 579.0 | 570.0 | 575.0 | 469.56 Thousand |
| 25 Mar, 2024 | 573.0 | 581.0 | 571.74 | 573.0 | 225.05 Thousand |
| 22 Mar, 2024 | 573.32 | 582.0 | 571.0 | 574.0 | 328.97 Thousand |
| 21 Mar, 2024 | 575.0 | 579.0 | 569.0 | 575.0 | 210.7 Thousand |
| 20 Mar, 2024 | 567.56 | 573.0 | 566.26 | 568.0 | 97.6 Thousand |
| 19 Mar, 2024 | 567.02 | 571.0 | 563.73 | 567.0 | 133.66 Thousand |
| 18 Mar, 2024 | 575.0 | 576.0 | 566.0 | 569.0 | 104.91 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405