Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 579.0 | 580.0 | 573.25 | 576.0 | 383.98 Thousand |
| 07 Nov, 2024 | 566.0 | 581.0 | 565.0 | 578.0 | 216.69 Thousand |
| 06 Nov, 2024 | 579.0 | 579.0 | 568.0 | 570.0 | 138.03 Thousand |
| 05 Nov, 2024 | 571.0 | 579.0 | 569.0 | 571.0 | 103.17 Thousand |
| 04 Nov, 2024 | 574.0 | 578.0 | 570.0 | 571.0 | 189.92 Thousand |
| 01 Nov, 2024 | 574.0 | 578.0 | 567.0 | 575.0 | 232.73 Thousand |
| 31 Oct, 2024 | 568.0 | 574.0 | 568.0 | 573.0 | 62.56 Thousand |
| 30 Oct, 2024 | 570.0 | 573.51 | 568.66 | 571.0 | 338.24 Thousand |
| 29 Oct, 2024 | 572.0 | 576.92 | 570.0 | 573.0 | 349.62 Thousand |
| 28 Oct, 2024 | 572.0 | 576.09 | 562.0 | 571.0 | 1.38 Million |
PHLL
PHNX
PHP
PGOO
PHAR
PHE