Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 573.0 | 577.0 | 573.0 | 575.0 | 283.55 Thousand |
| 07 Jan, 2025 | 575.0 | 580.0 | 570.88 | 578.0 | 403.94 Thousand |
| 06 Jan, 2025 | 570.0 | 579.56 | 567.0 | 576.0 | 301.91 Thousand |
| 03 Jan, 2025 | 573.0 | 578.0 | 573.0 | 576.0 | 281.31 Thousand |
| 02 Jan, 2025 | 574.0 | 577.0 | 568.0 | 571.0 | 115.98 Thousand |
| 31 Dec, 2024 | 569.0 | 577.0 | 564.0 | 572.0 | 121.33 Thousand |
| 30 Dec, 2024 | 583.0 | 583.0 | 568.0 | 568.0 | 129.63 Thousand |
| 27 Dec, 2024 | 573.0 | 575.42 | 571.0 | 573.0 | 71.32 Thousand |
| 24 Dec, 2024 | 579.0 | 580.7 | 577.84 | 578.0 | 116.24 Thousand |
| 23 Dec, 2024 | 575.0 | 579.0 | 566.79 | 578.0 | 240.93 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE