Pacific Horizon Investment Trust PLC (PHI.L)
GBp 560.0
(0.9%)
GBp 560.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 611.0 | 619.25 | 611.0 | 618.0 | 123.51 Thousand |
| 30 May, 2024 | 616.0 | 618.0 | 611.0 | 614.0 | 122.86 Thousand |
| 29 May, 2024 | 628.62 | 638.0 | 617.0 | 617.0 | 96.03 Thousand |
| 28 May, 2024 | 640.0 | 640.0 | 626.0 | 630.0 | 138.77 Thousand |
| 24 May, 2024 | 629.0 | 639.0 | 629.0 | 634.0 | 112.73 Thousand |
| 23 May, 2024 | 640.0 | 642.0 | 632.0 | 639.0 | 117.35 Thousand |
| 22 May, 2024 | 648.0 | 648.0 | 637.0 | 643.0 | 67.14 Thousand |
| 21 May, 2024 | 648.0 | 648.0 | 637.5 | 639.0 | 95.5 Thousand |
| 20 May, 2024 | 636.3 | 653.0 | 636.3 | 653.0 | 132.58 Thousand |
| 17 May, 2024 | 651.0 | 651.0 | 633.0 | 642.0 | 77.72 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405