Pacific Horizon Investment Trust PLC (PHI.L)
GBp 560.0
(0.9%)
GBp 560.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 644.36 | 648.0 | 626.0 | 630.0 | 128.04 Thousand |
| 27 Jun, 2024 | 643.24 | 643.24 | 630.0 | 631.0 | 75.51 Thousand |
| 26 Jun, 2024 | 644.64 | 644.64 | 632.52 | 636.0 | 103.56 Thousand |
| 25 Jun, 2024 | 635.0 | 644.0 | 635.0 | 639.0 | 73.7 Thousand |
| 24 Jun, 2024 | 635.0 | 649.0 | 635.0 | 635.0 | 84.2 Thousand |
| 21 Jun, 2024 | 636.0 | 649.0 | 627.0 | 649.0 | 127.7 Thousand |
| 20 Jun, 2024 | 625.0 | 637.14 | 624.1 | 637.0 | 114.34 Thousand |
| 19 Jun, 2024 | 620.0 | 629.0 | 620.0 | 627.0 | 234.93 Thousand |
| 18 Jun, 2024 | 613.0 | 629.0 | 613.0 | 628.0 | 97.46 Thousand |
| 17 Jun, 2024 | 623.0 | 629.0 | 618.0 | 622.0 | 67.6 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405