Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 580.0 | 583.36 | 577.74 | 581.0 | 545.42 Thousand |
| 04 Feb, 2025 | 581.0 | 587.0 | 579.18 | 580.0 | 218.71 Thousand |
| 03 Feb, 2025 | 580.0 | 589.0 | 573.0 | 577.0 | 278.77 Thousand |
| 31 Jan, 2025 | 586.0 | 591.0 | 585.0 | 585.0 | 147.16 Thousand |
| 30 Jan, 2025 | 588.0 | 591.0 | 581.0 | 588.0 | 106.4 Thousand |
| 29 Jan, 2025 | 585.0 | 591.72 | 582.0 | 587.0 | 103.3 Thousand |
| 28 Jan, 2025 | 577.0 | 584.0 | 570.66 | 582.0 | 111.32 Thousand |
| 27 Jan, 2025 | 588.0 | 588.0 | 578.26 | 585.0 | 231.15 Thousand |
| 24 Jan, 2025 | 588.0 | 595.0 | 587.0 | 589.0 | 208.02 Thousand |
| 23 Jan, 2025 | 589.0 | 591.0 | 585.0 | 589.0 | 149.2 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE