Pacific Horizon Investment Trust PLC (PHI.L)
GBp 561.0
(0.18%)
GBp 561.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 580.0 | 584.0 | 570.81 | 580.0 | 286.76 Thousand |
| 21 Oct, 2024 | 584.48 | 591.37 | 575.52 | 584.0 | 397.08 Thousand |
| 18 Oct, 2024 | 583.7 | 591.0 | 583.0 | 590.0 | 453.53 Thousand |
| 17 Oct, 2024 | 584.0 | 592.91 | 580.45 | 582.0 | 279.58 Thousand |
| 16 Oct, 2024 | 589.0 | 591.28 | 582.0 | 582.0 | 423.91 Thousand |
| 15 Oct, 2024 | 595.96 | 602.0 | 580.0 | 586.0 | 209.88 Thousand |
| 14 Oct, 2024 | 600.38 | 605.0 | 590.0 | 602.0 | 219.04 Thousand |
| 11 Oct, 2024 | 596.8 | 605.0 | 596.8 | 602.0 | 78.1 Thousand |
| 10 Oct, 2024 | 602.8 | 609.0 | 596.0 | 604.0 | 396.11 Thousand |
| 09 Oct, 2024 | 598.8 | 605.0 | 597.0 | 605.0 | 125.84 Thousand |
RJKAF
SJRNF
GENMF
CLRCR
ENTRA
1405