Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 625.0 | 631.0 | 620.84 | 631.0 | 215.91 Thousand |
| 14 Jul, 2025 | 611.0 | 622.0 | 611.0 | 621.0 | 219.15 Thousand |
| 11 Jul, 2025 | 622.0 | 622.0 | 619.48 | 620.0 | 99.23 Thousand |
| 10 Jul, 2025 | 617.0 | 620.33 | 615.0 | 616.0 | 84.75 Thousand |
| 09 Jul, 2025 | 615.0 | 617.0 | 610.79 | 611.0 | 70.61 Thousand |
| 08 Jul, 2025 | 615.0 | 615.0 | 609.06 | 611.0 | 67.15 Thousand |
| 07 Jul, 2025 | 615.0 | 615.0 | 605.0 | 610.0 | 323.55 Thousand |
| 04 Jul, 2025 | 617.0 | 617.0 | 606.0 | 610.0 | 66.38 Thousand |
| 03 Jul, 2025 | 614.0 | 615.0 | 606.45 | 613.0 | 152.15 Thousand |
| 02 Jul, 2025 | 605.0 | 614.75 | 604.61 | 609.0 | 168.56 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE