Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1991 | 28.0 | 28.0 | 26.0 | 26.0 | 20 Thousand |
| 06 Mar, 1991 | 27.0 | 28.5 | 25.0 | 28.5 | 75 Thousand |
| 05 Mar, 1991 | 27.0 | 27.0 | 24.0 | 24.0 | 176 Thousand |
| 04 Mar, 1991 | 27.0 | 27.0 | 24.0 | 24.0 | 176 Thousand |
| 01 Mar, 1991 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 28 Feb, 1991 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 27 Feb, 1991 | 26.0 | 26.0 | 25.0 | 26.0 | 441.5 Thousand |
| 26 Feb, 1991 | 28.0 | 28.0 | 26.0 | 26.0 | - |
| 25 Feb, 1991 | 28.0 | 28.0 | 27.0 | 27.0 | - |
| 22 Feb, 1991 | 28.0 | 28.0 | 28.0 | 28.0 | - |
PHLL
PHNX
PHP
PGOO
PHAR
PHE