Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1991 29.0 29.0 27.0 27.0 50 Thousand
20 Mar, 1991 27.0 28.0 27.0 27.0 16.72 Thousand
19 Mar, 1991 28.0 28.0 28.0 28.0 -
18 Mar, 1991 28.0 28.0 28.0 28.0 -
15 Mar, 1991 28.0 28.0 26.0 26.0 96.43 Thousand
14 Mar, 1991 28.0 28.0 28.0 28.0 -
13 Mar, 1991 29.0 29.0 28.0 28.0 -
12 Mar, 1991 28.0 29.0 28.0 29.0 -
11 Mar, 1991 28.0 28.0 26.0 26.0 50 Thousand
08 Mar, 1991 28.0 28.0 26.25 26.25 20 Thousand