Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 30.0 30.0 28.0 28.0 25 Thousand
19 Apr, 1991 31.0 31.0 30.0 30.0 -
18 Apr, 1991 31.0 31.0 31.0 31.0 -
17 Apr, 1991 31.0 31.0 31.0 31.0 -
16 Apr, 1991 32.0 32.0 31.0 31.0 -
15 Apr, 1991 30.0 32.0 30.0 32.0 110 Thousand
12 Apr, 1991 30.0 30.0 30.0 30.0 21 Thousand
11 Apr, 1991 30.0 30.0 29.0 29.0 -
10 Apr, 1991 29.0 29.0 29.0 29.0 80 Thousand
09 Apr, 1991 29.0 29.25 28.5 28.5 2.08 Million