Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1991 29.0 29.5 29.0 29.5 12 Thousand
03 May, 1991 29.0 29.0 28.0 29.0 -
02 May, 1991 29.0 29.0 28.0 29.0 15 Thousand
01 May, 1991 29.0 29.0 27.0 27.5 2.4 Million
30 Apr, 1991 29.0 29.0 28.0 28.0 -
29 Apr, 1991 29.0 29.0 29.0 29.0 -
26 Apr, 1991 29.0 29.0 29.0 29.0 -
25 Apr, 1991 29.0 29.0 28.0 28.0 20.38 Thousand
24 Apr, 1991 29.0 29.0 29.0 29.0 -
23 Apr, 1991 30.0 30.0 29.0 29.0 25 Thousand