Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 29.0 29.0 29.0 29.0 -
05 Apr, 1991 29.0 29.0 28.25 28.25 25 Thousand
04 Apr, 1991 29.0 29.0 28.0 28.0 40 Thousand
03 Apr, 1991 29.0 29.0 28.0 28.0 15 Thousand
02 Apr, 1991 28.0 29.0 27.0 27.0 39 Thousand
28 Mar, 1991 29.0 29.0 28.0 28.0 -
27 Mar, 1991 28.0 29.0 28.0 29.0 58.75 Thousand
26 Mar, 1991 28.0 28.0 27.0 27.0 28.13 Thousand
25 Mar, 1991 28.0 28.0 27.0 27.0 15 Thousand
22 Mar, 1991 29.0 29.0 28.0 28.0 250 Thousand