Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1991 29.0 29.0 29.0 29.0 -
04 Jun, 1991 29.0 29.0 27.0 28.0 66.31 Thousand
03 Jun, 1991 29.0 29.0 27.0 27.0 230 Thousand
31 May, 1991 29.0 29.0 29.0 29.0 -
30 May, 1991 29.0 29.0 29.0 29.0 -
29 May, 1991 29.0 29.0 29.0 29.0 -
28 May, 1991 29.0 29.0 29.0 29.0 -
24 May, 1991 29.0 29.0 28.5 29.0 150 Thousand
23 May, 1991 29.0 29.0 29.0 29.0 -
22 May, 1991 29.0 29.0 29.0 29.0 -