Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 29.0 29.0 27.5 28.0 1.3 Million
02 Jul, 1991 29.0 29.0 29.0 29.0 -
01 Jul, 1991 29.0 29.0 29.0 29.0 -
28 Jun, 1991 29.0 29.0 29.0 29.0 -
27 Jun, 1991 29.0 29.0 29.0 29.0 -
26 Jun, 1991 29.0 29.0 27.0 27.0 19.19 Thousand
25 Jun, 1991 29.0 29.0 29.0 29.0 -
24 Jun, 1991 29.0 29.0 29.0 29.0 -
21 Jun, 1991 29.0 29.0 29.0 29.0 -
20 Jun, 1991 29.0 29.0 29.0 29.0 -