Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 29.0 29.0 29.0 29.0 100 Thousand
30 Jul, 1991 29.0 29.0 29.0 29.0 -
29 Jul, 1991 29.0 29.0 29.0 29.0 -
26 Jul, 1991 29.0 29.0 29.0 29.0 -
25 Jul, 1991 29.0 29.0 27.0 27.0 25 Thousand
24 Jul, 1991 29.0 29.0 29.0 29.0 -
23 Jul, 1991 29.0 29.0 29.0 29.0 -
22 Jul, 1991 29.0 29.0 27.0 28.0 20.69 Thousand
19 Jul, 1991 29.0 29.0 29.0 29.0 -
18 Jul, 1991 29.0 29.0 29.0 29.0 -