Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1991 | 29.0 | 29.0 | 28.0 | 28.0 | - |
| 13 Aug, 1991 | 29.0 | 29.0 | 28.0 | 28.0 | - |
| 12 Aug, 1991 | 29.0 | 29.0 | 27.5 | 27.5 | 100 Thousand |
| 09 Aug, 1991 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 08 Aug, 1991 | 29.0 | 29.0 | 27.5 | 27.5 | 10.95 Thousand |
| 07 Aug, 1991 | 30.0 | 30.0 | 28.5 | 29.0 | - |
| 06 Aug, 1991 | 30.0 | 30.0 | 28.5 | 28.5 | - |
| 05 Aug, 1991 | 30.0 | 30.0 | 29.0 | 29.0 | - |
| 02 Aug, 1991 | 30.0 | 30.0 | 28.0 | 28.0 | 10.34 Thousand |
| 01 Aug, 1991 | 29.0 | 29.0 | 29.0 | 29.0 | - |
PHLL
PHNX
PHP
PGOO
PHAR
PHE