Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1991 30.0 30.0 30.0 30.0 -
11 Sep, 1991 31.0 31.0 30.0 30.0 -
10 Sep, 1991 33.0 33.0 32.0 32.0 -
09 Sep, 1991 33.0 33.0 33.0 33.0 -
06 Sep, 1991 28.0 33.0 28.0 33.0 20 Thousand
05 Sep, 1991 28.0 28.0 27.0 28.0 -
04 Sep, 1991 28.0 28.0 27.0 27.0 -
03 Sep, 1991 28.0 28.0 27.0 27.0 -
02 Sep, 1991 28.0 28.0 27.0 27.0 -
30 Aug, 1991 28.0 28.0 26.5 27.0 -