Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1991 29.0 29.0 29.0 29.0 -
25 Sep, 1991 29.0 29.0 29.0 29.0 -
24 Sep, 1991 30.0 30.0 29.0 29.0 -
23 Sep, 1991 30.0 30.0 29.0 29.0 -
20 Sep, 1991 30.0 30.0 28.0 28.0 12 Thousand
19 Sep, 1991 30.0 30.0 29.0 29.0 -
18 Sep, 1991 30.0 30.0 30.0 30.0 -
17 Sep, 1991 30.0 30.0 30.0 30.0 -
16 Sep, 1991 30.0 30.0 30.0 30.0 -
13 Sep, 1991 30.0 30.0 30.0 30.0 -