Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 29.0 29.0 28.0 28.0 -
23 Oct, 1991 29.0 29.0 27.0 27.0 20 Thousand
22 Oct, 1991 28.0 28.0 28.0 28.0 -
21 Oct, 1991 29.0 29.0 28.0 28.0 -
18 Oct, 1991 29.0 29.0 28.0 28.0 -
17 Oct, 1991 29.0 29.0 27.0 27.0 25 Thousand
16 Oct, 1991 28.0 28.0 28.0 28.0 -
15 Oct, 1991 29.0 29.0 28.0 28.0 -
14 Oct, 1991 29.0 29.0 28.0 28.0 -
11 Oct, 1991 29.0 29.0 27.0 27.0 1.2 Million