Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1991 25.0 25.0 24.0 24.0 -
20 Nov, 1991 25.0 25.0 24.0 24.0 -
19 Nov, 1991 25.0 25.0 24.0 24.0 -
18 Nov, 1991 25.0 25.0 23.5 24.0 -
15 Nov, 1991 26.0 26.0 24.5 24.5 -
14 Nov, 1991 26.0 26.0 24.5 24.5 -
13 Nov, 1991 26.0 26.0 24.0 24.0 20 Thousand
12 Nov, 1991 26.0 26.0 24.5 24.5 -
11 Nov, 1991 26.0 26.0 24.5 25.0 20 Thousand
08 Nov, 1991 26.0 26.0 24.5 24.5 -