Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1991 26.0 26.0 24.5 24.5 -
06 Nov, 1991 26.0 26.0 24.0 24.0 15 Thousand
05 Nov, 1991 25.0 25.0 25.0 25.0 -
04 Nov, 1991 27.0 27.0 25.0 25.0 -
01 Nov, 1991 26.0 26.0 25.0 25.5 -
31 Oct, 1991 27.0 27.0 26.0 26.0 -
30 Oct, 1991 26.0 26.0 25.0 25.0 20 Thousand
29 Oct, 1991 27.0 27.0 26.0 26.0 -
28 Oct, 1991 28.0 28.0 26.0 26.0 60 Thousand
25 Oct, 1991 28.0 28.0 28.0 28.0 -