Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 25.0 25.0 24.0 24.0 -
04 Dec, 1991 25.0 25.0 24.0 24.0 -
03 Dec, 1991 25.0 25.0 24.0 24.0 -
02 Dec, 1991 24.0 24.0 24.0 24.0 -
29 Nov, 1991 25.0 25.0 24.0 24.0 -
28 Nov, 1991 24.0 24.0 24.0 24.0 -
27 Nov, 1991 25.0 25.0 24.0 24.0 -
26 Nov, 1991 25.0 25.0 24.0 24.0 -
25 Nov, 1991 25.0 25.0 24.0 24.0 -
22 Nov, 1991 24.0 24.0 24.0 24.0 -