Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1992 25.0 25.0 24.0 25.0 20 Thousand
06 Jan, 1992 25.0 25.0 24.0 24.0 -
03 Jan, 1992 24.0 24.0 23.5 23.5 -
02 Jan, 1992 25.0 25.0 23.5 23.5 -
31 Dec, 1991 24.0 24.0 23.5 23.5 -
30 Dec, 1991 25.0 25.0 24.0 24.0 -
27 Dec, 1991 24.0 24.5 24.0 24.5 -
24 Dec, 1991 25.0 25.0 24.0 24.0 -
23 Dec, 1991 24.0 24.0 24.0 24.0 -
20 Dec, 1991 25.0 25.0 24.0 24.0 -