Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1992 | 25.0 | 25.0 | 25.0 | 25.0 | 9600.00 |
| 21 Feb, 1992 | 24.0 | 24.0 | 23.5 | 23.5 | 96 Thousand |
| 19 Feb, 1992 | 24.0 | 24.25 | 24.0 | 24.25 | 96 Thousand |
| 17 Feb, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 12.5 Thousand |
| 11 Feb, 1992 | 25.0 | 25.0 | 25.0 | 25.0 | 12 Thousand |
| 05 Feb, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 8250.00 |
| 04 Feb, 1992 | 24.0 | 24.25 | 24.0 | 24.25 | 355 Thousand |
| 29 Jan, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 25 Thousand |
| 28 Jan, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 3835.00 |
| 27 Jan, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 10.95 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE