Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1992 | 23.0 | 23.5 | 23.0 | 23.5 | 28 Thousand |
| 11 May, 1992 | 23.0 | 23.0 | 23.0 | 23.0 | 2191.00 |
| 07 May, 1992 | 23.0 | 23.0 | 23.0 | 23.0 | 30.05 Thousand |
| 06 May, 1992 | 23.0 | 23.0 | 23.0 | 23.0 | 30 Thousand |
| 01 May, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 24 Apr, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 10 Thousand |
| 23 Apr, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 8000.00 |
| 06 Apr, 1992 | 23.5 | 23.5 | 23.5 | 23.5 | 50 Thousand |
| 01 Apr, 1992 | 24.0 | 24.0 | 23.0 | 23.25 | 3.86 Million |
| 27 Mar, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 25 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE