Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | 20 Thousand |
| 30 Sep, 1992 | 21.0 | 21.0 | 21.0 | 21.0 | 47.5 Thousand |
| 21 Sep, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | 15 Thousand |
| 14 Sep, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | 30 Thousand |
| 25 Aug, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | 20 Thousand |
| 18 Aug, 1992 | 21.0 | 21.0 | 21.0 | 21.0 | 20 Thousand |
| 06 Aug, 1992 | 22.0 | 22.0 | 22.0 | 22.0 | 17.53 Thousand |
| 04 Aug, 1992 | 22.0 | 22.0 | 22.0 | 22.0 | 16 Thousand |
| 30 Jul, 1992 | 22.5 | 22.5 | 22.5 | 22.5 | 20 Thousand |
| 24 Jul, 1992 | 21.5 | 22.25 | 21.5 | 22.25 | 185 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE