Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 27.0 27.0 27.0 27.0 55 Thousand
07 Dec, 1992 27.0 27.0 27.0 27.0 55 Thousand
04 Dec, 1992 27.0 27.0 27.0 27.0 55 Thousand
02 Dec, 1992 28.0 28.13 28.0 28.13 15.67 Million
23 Nov, 1992 29.0 29.0 29.0 29.0 3 Million
17 Nov, 1992 30.0 30.0 30.0 30.0 450 Thousand
16 Nov, 1992 31.0 31.0 31.0 31.0 90 Thousand
10 Nov, 1992 29.0 29.0 28.0 29.0 4.12 Million
06 Nov, 1992 28.0 28.0 27.0 27.0 26.83 Thousand
05 Nov, 1992 28.75 28.75 28.75 28.75 500 Thousand