Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 27.0 27.5 27.0 27.0 12.69 Million
29 Oct, 1992 24.5 25.0 24.5 25.0 1.54 Million
28 Oct, 1992 24.5 24.5 24.5 24.5 50 Thousand
21 Oct, 1992 22.5 25.0 22.5 25.0 3.85 Million
20 Oct, 1992 22.0 22.0 22.0 22.0 24 Thousand
19 Oct, 1992 22.0 22.75 22.0 22.75 150 Thousand
09 Oct, 1992 22.25 22.25 22.25 22.25 100 Thousand
08 Oct, 1992 21.0 21.0 21.0 21.0 25 Thousand
07 Oct, 1992 20.0 20.0 20.0 20.0 16.6 Thousand
02 Oct, 1992 22.0 22.0 22.0 22.0 307.5 Thousand