Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 29.5 29.5 29.5 29.5 40 Thousand
21 Jan, 1993 29.0 29.0 29.0 29.0 14 Thousand
20 Jan, 1993 31.5 31.5 31.5 31.5 126.75 Thousand
13 Jan, 1993 31.5 31.5 31.5 31.5 32.3 Thousand
12 Jan, 1993 29.0 29.0 29.0 29.0 28 Thousand
05 Jan, 1993 31.0 31.0 31.0 31.0 10 Thousand
04 Jan, 1993 28.0 28.0 28.0 28.0 73 Thousand
24 Dec, 1992 29.0 29.5 29.0 29.5 69 Thousand
22 Dec, 1992 28.5 28.5 28.5 28.5 50 Thousand
10 Dec, 1992 27.5 27.5 27.5 27.5 12.3 Thousand