Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 34.5 | 34.5 | 34.5 | 34.5 | 125 Thousand |
| 09 Feb, 1993 | 34.5 | 34.5 | 34.5 | 34.5 | 60 Thousand |
| 08 Feb, 1993 | 35.5 | 35.5 | 34.5 | 35.5 | 175 Thousand |
| 05 Feb, 1993 | 35.0 | 36.0 | 35.0 | 36.0 | 69 Thousand |
| 04 Feb, 1993 | 32.5 | 35.0 | 32.5 | 35.0 | 62.5 Thousand |
| 01 Feb, 1993 | 33.0 | 34.0 | 33.0 | 34.0 | 72.5 Thousand |
| 29 Jan, 1993 | 32.0 | 32.0 | 32.0 | 32.0 | 12 Thousand |
| 28 Jan, 1993 | 31.5 | 31.5 | 31.0 | 31.0 | 169 Thousand |
| 27 Jan, 1993 | 31.0 | 31.0 | 31.0 | 31.0 | 50 Thousand |
| 26 Jan, 1993 | 29.0 | 29.0 | 29.0 | 29.0 | 40 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE