Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1993 33.0 33.0 32.5 32.5 25 Thousand
22 Mar, 1993 31.0 31.0 31.0 31.0 20 Thousand
19 Mar, 1993 33.5 33.5 33.5 33.5 14.4 Thousand
16 Mar, 1993 31.0 31.0 31.0 31.0 25 Thousand
04 Mar, 1993 34.5 34.5 34.5 34.5 8000.00
03 Mar, 1993 34.5 34.5 34.5 34.5 21.91 Thousand
01 Mar, 1993 37.0 37.0 37.0 37.0 17.5 Thousand
26 Feb, 1993 36.0 36.0 36.0 36.0 8100.00
18 Feb, 1993 35.5 35.5 35.5 35.5 30 Thousand
11 Feb, 1993 36.0 36.0 33.5 34.0 41.5 Thousand